ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,215 Value ($000) $751 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 27,205 Value ($000) $712 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 27,152 Value ($000) $864 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 29,771 Value ($000) $742 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 26,375 Value ($000) $804 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 24,870 Value ($000) $722 Avg Close $28.91 Range $24.82 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,215	$751	$26.71	$23.85 - $30.00
Q3 2025	27,205	$712	$28.81	$25.63 - $32.73
Q2 2025	27,152	$864	$27.39	$20.90 - $32.14
Q1 2025	29,771	$742	$27.91	$24.91 - $30.95
Q4 2024	26,375	$804	$30.36	$27.33 - $33.13
Q3 2024	24,870	$722	$28.91	$24.82 - $34.32