ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,100 Value ($000) $2,978 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 217,900 Value ($000) $5,699 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 58,572 Value ($000) $1,869 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 30,900 Value ($000) $770 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 32,300 Value ($000) $985 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 70,589 Value ($000) $2,048 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 52,461 Value ($000) $1,698 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 285,907 Value ($000) $9,625 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 222,200 Value ($000) $9,574 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 170,900 Value ($000) $7,288 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 126,900 Value ($000) $5,838 Avg Close $43.03 Range $38.90 - $48.44