ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,500 Value ($000) $3,625 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 134,854 Value ($000) $3,524 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 79,703 Value ($000) $2,541 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 103,378 Value ($000) $2,578 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 322,713 Value ($000) $9,820 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 325,449 Value ($000) $9,446 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 324,180 Value ($000) $10,484 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 315,975 Value ($000) $10,635 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 296,607 Value ($000) $12,825 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 363,979 Value ($000) $15,563 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 398,332 Value ($000) $18,340 Avg Close $43.03 Range $38.90 - $48.44