ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 164,439 Value ($000) $5,321 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 149,785 Value ($000) $5,044 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 106,449 Value ($000) $4,605 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 76,231 Value ($000) $3,259 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 84,434 Value ($000) $3,887 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	164,439	$5,321	$32.27	$29.78 - $35.42
Q1 2024	149,785	$5,044	$39.69	$33.34 - $44.70
Q4 2023	106,449	$4,605	$38.80	$33.02 - $44.58
Q3 2023	76,231	$3,259	$44.17	$39.81 - $48.89
Q2 2023	84,434	$3,887	$43.03	$38.90 - $48.44