ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100,238 Value ($000) $3,244 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 96,323 Value ($000) $3,242 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 72,376 Value ($000) $3,122 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 50,615 Value ($000) $2,159 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 48,607 Value ($000) $2,237 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100,238	$3,244	$32.27	$29.78 - $35.42
Q1 2024	96,323	$3,242	$39.69	$33.34 - $44.70
Q4 2023	72,376	$3,122	$38.80	$33.02 - $44.58
Q3 2023	50,615	$2,159	$44.17	$39.81 - $48.89
Q2 2023	48,607	$2,237	$43.03	$38.90 - $48.44