ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $0 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 173 Value ($000) $0 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 8,292 Value ($000) $0 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 8,821 Value ($000) $0 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 8,764 Value ($000) $0 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 9,124 Value ($000) $0 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 8,847 Value ($000) $0 Avg Close $32.27 Range $29.78 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$0	$26.71	$23.85 - $30.00
Q3 2025	173	$0	$28.81	$25.63 - $32.73
Q2 2025	8,292	$0	$27.39	$20.90 - $32.14
Q1 2025	8,821	$0	$27.91	$24.91 - $30.95
Q4 2024	8,764	$0	$30.36	$27.33 - $33.13
Q3 2024	9,124	$0	$28.91	$24.82 - $34.32
Q2 2024	8,847	$0	$32.27	$29.78 - $35.42