ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,960 Value ($000) $247 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 9,820 Value ($000) $257 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 14,000 Value ($000) $446 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 14,000 Value ($000) $349 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,035,524 Value ($000) $31,563 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 1,053,949 Value ($000) $30,617 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 1,039,704 Value ($000) $33,593 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 1,149,275 Value ($000) $38,754 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 1,231,028 Value ($000) $53,020 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 1,234,573 Value ($000) $52,618 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,131,036 Value ($000) $52,129 Avg Close $43.03 Range $38.90 - $48.44