ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 383,077 Value ($000) $11,660 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 387,844 Value ($000) $11,260 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 578,861 Value ($000) $18,725 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 615,255 Value ($000) $20,724 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 647,699 Value ($000) $28,013 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 452,084 Value ($000) $19,337 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 438,979 Value ($000) $20,213 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	383,077	$11,660	$30.36	$27.33 - $33.13
Q3 2024	387,844	$11,260	$28.91	$24.82 - $34.32
Q2 2024	578,861	$18,725	$32.27	$29.78 - $35.42
Q1 2024	615,255	$20,724	$39.69	$33.34 - $44.70
Q4 2023	647,699	$28,013	$38.80	$33.02 - $44.58
Q3 2023	452,084	$19,337	$44.17	$39.81 - $48.89
Q2 2023	438,979	$20,213	$43.03	$38.90 - $48.44