ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 181,408 Value ($000) $5,309 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 178,450 Value ($000) $5,471 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 176,629 Value ($000) $6,834 Avg Close $38.80 Range $33.02 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	181,408	$5,309	$32.27	$29.78 - $35.42
Q1 2024	178,450	$5,471	$39.69	$33.34 - $44.70
Q4 2023	176,629	$6,834	$38.80	$33.02 - $44.58