ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41,905 Value ($000) $1,217 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 84,205 Value ($000) $2,721 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 95,905 Value ($000) $3,234 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 113,505 Value ($000) $4,889 Avg Close $38.80 Range $33.02 - $44.58

Q2 2023

Shares 54,105 Value ($000) $2,494 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41,905	$1,217	$28.91	$24.82 - $34.32
Q2 2024	84,205	$2,721	$32.27	$29.78 - $35.42
Q1 2024	95,905	$3,234	$39.69	$33.34 - $44.70
Q4 2023	113,505	$4,889	$38.80	$33.02 - $44.58
Q2 2023	54,105	$2,494	$43.03	$38.90 - $48.44