ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,255 Value ($000) $1,666 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 50,232 Value ($000) $1,319 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 45,855 Value ($000) $1,469 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 43,250 Value ($000) $1,089 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 41,054 Value ($000) $1,265 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 38,987 Value ($000) $1,136 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 37,067 Value ($000) $1,206 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 35,637 Value ($000) $1,205 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 34,409 Value ($000) $1,483 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 35,872 Value ($000) $1,550 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 31,084 Value ($000) $1,503 Avg Close $43.03 Range $38.90 - $48.44