ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,753 Value ($000) $1,205 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 47,806 Value ($000) $1,250 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 50,516 Value ($000) $1,612 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 46,871 Value ($000) $1,169 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 466,879 Value ($000) $14,221 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 425,392 Value ($000) $12,341 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 245,111 Value ($000) $7,933 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 202,225 Value ($000) $6,808 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 65,303 Value ($000) $2,815 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 44,463 Value ($000) $1,895 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 43,629 Value ($000) $2,007 Avg Close $43.03 Range $38.90 - $48.44