ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,879 Value ($000) $2,090 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 43,821 Value ($000) $1,148 Avg Close $28.81 Range $25.63 - $32.73
Q3 2024
Shares 35,633 Value ($000) $1,035 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 95,311 Value ($000) $3,082 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 202,263 Value ($000) $6,807 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 59,790 Value ($000) $2,578 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 84,581 Value ($000) $3,610 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 53,947 Value ($000) $2,486 Avg Close $43.03 Range $38.90 - $48.44