ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,514 Value ($000) $840 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 25,075 Value ($000) $657 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 21,802 Value ($000) $695 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 17,713 Value ($000) $442 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 15,341 Value ($000) $468 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 10,883 Value ($000) $316 Avg Close $28.91 Range $24.82 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,514	$840	$26.71	$23.85 - $30.00
Q3 2025	25,075	$657	$28.81	$25.63 - $32.73
Q2 2025	21,802	$695	$27.39	$20.90 - $32.14
Q1 2025	17,713	$442	$27.91	$24.91 - $30.95
Q4 2024	15,341	$468	$30.36	$27.33 - $33.13
Q3 2024	10,883	$316	$28.91	$24.82 - $34.32