ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,485 Value ($000) $30,610 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 1,130,381 Value ($000) $29,616 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 1,847,036 Value ($000) $58,884 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 1,601,599 Value ($000) $39,928 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,627,746 Value ($000) $49,614 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 1,382,428 Value ($000) $40,160 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 1,264,654 Value ($000) $40,861 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 1,584,250 Value ($000) $53,421 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 1,618,425 Value ($000) $70,725 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 1,650,746 Value ($000) $70,355 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,650,841 Value ($000) $76,087 Avg Close $43.03 Range $38.90 - $48.44