ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837,138 Value ($000) $161 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 6,330,688 Value ($000) $166 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 6,834,488 Value ($000) $218 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 7,052,324 Value ($000) $176 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 6,515,682 Value ($000) $199 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 1,090,069 Value ($000) $32 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 1,103,049 Value ($000) $36 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 1,149,239 Value ($000) $39 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 1,165,819 Value ($000) $50 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 1,156,015 Value ($000) $50 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,150,135 Value ($000) $53 Avg Close $43.03 Range $38.90 - $48.44