ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,639 Value ($000) $1,783 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 91,611 Value ($000) $2,397 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 27,279 Value ($000) $868 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 23,128 Value ($000) $576 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 23,128 Value ($000) $705 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 21,708 Value ($000) $631 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 17,457 Value ($000) $565 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 16,653 Value ($000) $561 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 18,743 Value ($000) $812 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 16,436 Value ($000) $704 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 12,868 Value ($000) $593 Avg Close $43.03 Range $38.90 - $48.44