ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,829 Value ($000) $7,929 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 61,906 Value ($000) $1,620 Avg Close $28.81 Range $25.63 - $32.73

Q3 2023

Shares 173,047 Value ($000) $7,411 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 170,001 Value ($000) $7,830 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,829	$7,929	$26.71	$23.85 - $30.00
Q3 2025	61,906	$1,620	$28.81	$25.63 - $32.73
Q3 2023	173,047	$7,411	$44.17	$39.81 - $48.89
Q2 2023	170,001	$7,830	$43.03	$38.90 - $48.44