ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,545 Value ($000) $50 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 1,545 Value ($000) $52 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 420 Value ($000) $18 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 420 Value ($000) $18 Avg Close $44.17 Range $39.81 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,545	$50	$32.27	$29.78 - $35.42
Q1 2024	1,545	$52	$39.69	$33.34 - $44.70
Q4 2023	420	$18	$38.80	$33.02 - $44.58
Q3 2023	420	$18	$44.17	$39.81 - $48.89