ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,069 Value ($000) $9,755 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 369,513 Value ($000) $9,665 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 369,726 Value ($000) $11,801 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 346,179 Value ($000) $8,631 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 336,202 Value ($000) $10 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 382,784 Value ($000) $11 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 315,521 Value ($000) $10 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 279,651 Value ($000) $9 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 273,370 Value ($000) $12 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 372,064 Value ($000) $16 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 369,744 Value ($000) $17 Avg Close $43.03 Range $38.90 - $48.44