ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,840 Value ($000) $4,099 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 69,820 Value ($000) $1,829 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 26,092 Value ($000) $832 Avg Close $27.39 Range $20.90 - $32.14
Q4 2024
Shares 4,919 Value ($000) $150 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 123,580 Value ($000) $3,590 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 31,147 Value ($000) $1,006 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 58,703 Value ($000) $1,979 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 49,312 Value ($000) $2,124 Avg Close $38.80 Range $33.02 - $44.58
Q2 2023
Shares 605,132 Value ($000) $27,891 Avg Close $43.03 Range $38.90 - $48.44