ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,335 Value ($000) $273 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 46,220 Value ($000) $1,970 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 126,525 Value ($000) $5,821 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,335	$273	$38.80	$33.02 - $44.58
Q3 2023	46,220	$1,970	$44.17	$39.81 - $48.89
Q2 2023	126,525	$5,821	$43.03	$38.90 - $48.44