ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 392,160 Value ($000) $11,959 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 268,010 Value ($000) $7,777 Avg Close $28.91 Range $24.82 - $34.32

Q2 2023

Shares 118,670 Value ($000) $5,460 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	392,160	$11,959	$30.36	$27.33 - $33.13
Q3 2024	268,010	$7,777	$28.91	$24.82 - $34.32
Q2 2023	118,670	$5,460	$43.03	$38.90 - $48.44