ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340,265 Value ($000) $36,918 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 1,340,265 Value ($000) $35,075 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 767,600 Value ($000) $24,497 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 966,127 Value ($000) $24,078 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,086,700 Value ($000) $33,125 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 938,000 Value ($000) $27,246 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 672,100 Value ($000) $21,744 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 646,400 Value ($000) $21,772 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 646,400 Value ($000) $27,996 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 646,400 Value ($000) $27,682 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 629,000 Value ($000) $28,976 Avg Close $43.03 Range $38.90 - $48.44