ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,681 Value ($000) $7,025 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 283,781 Value ($000) $7,426 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 318,781 Value ($000) $10,146 Avg Close $27.39 Range $20.90 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,681	$7,025	$26.71	$23.85 - $30.00
Q3 2025	283,781	$7,426	$28.81	$25.63 - $32.73
Q2 2025	318,781	$10,146	$27.39	$20.90 - $32.14