ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642,052 Value ($000) $155,382 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 6,973,010 Value ($000) $182,693 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 7,590,538 Value ($000) $241,986 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 8,301,528 Value ($000) $206,957 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 8,338,573 Value ($000) $254,160 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 8,906,269 Value ($000) $258,727 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 5,095,738 Value ($000) $164,643 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 3,875,730 Value ($000) $130,690 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 2,893,030 Value ($000) $124,603 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 2,408,980 Value ($000) $102,671 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 2,329,131 Value ($000) $107,350 Avg Close $43.03 Range $38.90 - $48.44