ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846,196 Value ($000) $50,844 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 1,846,196 Value ($000) $48,370 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 1,846,196 Value ($000) $58,857 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 2,013,196 Value ($000) $50,189 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 2,093,196 Value ($000) $63,801 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 2,255,889 Value ($000) $65,534 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 2,000,000 Value ($000) $64,620 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 1,540,000 Value ($000) $51,929 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 1,304,980 Value ($000) $56,205 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 1,221,341 Value ($000) $52 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,221,341 Value ($000) $56 Avg Close $43.03 Range $38.90 - $48.44
Q1 2023
Shares 1,075,000 Value ($000) $45 Avg Close $39.24 Range $30.93 - $41.90
Q4 2022
Shares 1,075,000 Value ($000) $33 Avg Close $32.64 Range $27.11 - $35.12