ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,665 Value ($000) $122 Avg Close $28.81 Range $25.63 - $32.73

Q1 2024

Shares 3,383 Value ($000) $114 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 3,008 Value ($000) $130 Avg Close $38.80 Range $33.02 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,665	$122	$28.81	$25.63 - $32.73
Q1 2024	3,383	$114	$39.69	$33.34 - $44.70
Q4 2023	3,008	$130	$38.80	$33.02 - $44.58