ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $26 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 8,812 Value ($000) $281 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 12,715 Value ($000) $317 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 2,171 Value ($000) $66 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 328 Value ($000) $10 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 2,011 Value ($000) $65 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 188 Value ($000) $6 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 2,369 Value ($000) $102 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 6,360 Value ($000) $271 Avg Close $44.17 Range $39.81 - $48.89