ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 122,148 Value ($000) $3,899 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 114,315 Value ($000) $5,899 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 65,837 Value ($000) $4,152 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 82,213 Value ($000) $4,458 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 83,047 Value ($000) $2,688 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 34,769 Value ($000) $1,158 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 29,832 Value ($000) $1,286 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 41,621 Value ($000) $1,775 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 39,364 Value ($000) $3,189 Avg Close $43.03 Range $38.90 - $48.44