ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,876 Value ($000) $5,615 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 205,847 Value ($000) $5,393 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 153,040 Value ($000) $4,879 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 157,681 Value ($000) $3,931 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 143,486 Value ($000) $4,373 Avg Close $30.36 Range $27.33 - $33.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,876	$5,615	$26.71	$23.85 - $30.00
Q3 2025	205,847	$5,393	$28.81	$25.63 - $32.73
Q2 2025	153,040	$4,879	$27.39	$20.90 - $32.14
Q1 2025	157,681	$3,931	$27.91	$24.91 - $30.95
Q4 2024	143,486	$4,373	$30.36	$27.33 - $33.13