ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,400 Value ($000) $4,538 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 160,100 Value ($000) $4,190 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 160,100 Value ($000) $5,086 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 162,300 Value ($000) $4,048 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 164,500 Value ($000) $5,015 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 163,600 Value ($000) $4,754 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 166,600 Value ($000) $5,387 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 167,400 Value ($000) $5,631 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 166,500 Value ($000) $7,189 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 186,400 Value ($000) $8,013 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 159,900 Value ($000) $7,365 Avg Close $43.03 Range $38.90 - $48.44