ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485,638 Value ($000) $68,474 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 2,053,472 Value ($000) $53,712 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 2,369,028 Value ($000) $75,603 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 1,976,154 Value ($000) $49,266 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 1,671,264 Value ($000) $50,905 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 385,666 Value ($000) $11,188 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 2,181,725 Value ($000) $70,609 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 2,374,922 Value ($000) $79,950 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 2,718,855 Value ($000) $117,189 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 2,326,984 Value ($000) $99,190 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 1,941,692 Value ($000) $89,321 Avg Close $43.03 Range $38.90 - $48.44