ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,990 Value ($000) $287 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 10,459 Value ($000) $261 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 8,990 Value ($000) $274 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 11,222 Value ($000) $326 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 7,080 Value ($000) $229 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 10,506 Value ($000) $354 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 7,573 Value ($000) $326 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 7,500 Value ($000) $320 Avg Close $44.17 Range $39.81 - $48.89