ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $2 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 60 Value ($000) $2 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 60 Value ($000) $2 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 30 Value ($000) $1 Avg Close $38.80 Range $33.02 - $44.58

Q2 2023

Shares 16 Value ($000) $1 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$2	$28.91	$24.82 - $34.32
Q2 2024	60	$2	$32.27	$29.78 - $35.42
Q1 2024	60	$2	$39.69	$33.34 - $44.70
Q4 2023	30	$1	$38.80	$33.02 - $44.58
Q2 2023	16	$1	$43.03	$38.90 - $48.44