ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,305 Value ($000) $449 Avg Close $26.71 Range $23.85 - $30.00

Q3 2024

Shares 19,611 Value ($000) $570 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 8,683 Value ($000) $281 Avg Close $32.27 Range $29.78 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,305	$449	$26.71	$23.85 - $30.00
Q3 2024	19,611	$570	$28.91	$24.82 - $34.32
Q2 2024	8,683	$281	$32.27	$29.78 - $35.42