ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,529 Value ($000) $235 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 33,085 Value ($000) $866 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 29,859 Value ($000) $950 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 80,236 Value ($000) $2,000 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 65,458 Value ($000) $1,995 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 9,741 Value ($000) $283 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 19,312 Value ($000) $625 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 25,341 Value ($000) $854 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 39,660 Value ($000) $1,718 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 48,842 Value ($000) $2,092 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 52,445 Value ($000) $2,416 Avg Close $43.03 Range $38.90 - $48.44