ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,007 Value ($000) $551 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 18,595 Value ($000) $489 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 16,205 Value ($000) $517 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 13,336 Value ($000) $332 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 13,267 Value ($000) $401 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 9,582 Value ($000) $278 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 14,654 Value ($000) $473 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 23,100 Value ($000) $779 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 23,066 Value ($000) $993 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 20,400 Value ($000) $869 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 21,622 Value ($000) $997 Avg Close $43.03 Range $38.90 - $48.44