ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 523,300 Value ($000) $13,049 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 427,300 Value ($000) $18,733 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 381,100 Value ($000) $14,954 Avg Close $28.91 Range $24.82 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	523,300	$13,049	$27.91	$24.91 - $30.95
Q4 2024	427,300	$18,733	$30.36	$27.33 - $33.13
Q3 2024	381,100	$14,954	$28.91	$24.82 - $34.32