ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $270 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 28,731 Value ($000) $752 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 18,094 Value ($000) $577 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 449,550 Value ($000) $11,207 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 404,823 Value ($000) $12,341 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 355,340 Value ($000) $10,326 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 768,524 Value ($000) $24,832 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 621,260 Value ($000) $20,948 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 693,561 Value ($000) $29,872 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 500,690 Value ($000) $21,340 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 42,612 Value ($000) $1,962 Avg Close $43.03 Range $38.90 - $48.44