ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,493 Value ($000) $595 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 17,112 Value ($000) $554 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 24,114 Value ($000) $811 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 7,316 Value ($000) $315 Avg Close $38.80 Range $33.02 - $44.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,493	$595	$28.91	$24.82 - $34.32
Q2 2024	17,112	$554	$32.27	$29.78 - $35.42
Q1 2024	24,114	$811	$39.69	$33.34 - $44.70
Q4 2023	7,316	$315	$38.80	$33.02 - $44.58