ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,466 Value ($000) $206 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 12,464 Value ($000) $311 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 15,704 Value ($000) $479 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 17,801 Value ($000) $517 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 20,053 Value ($000) $648 Avg Close $32.27 Range $29.78 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,466	$206	$27.39	$20.90 - $32.14
Q1 2025	12,464	$311	$27.91	$24.91 - $30.95
Q4 2024	15,704	$479	$30.36	$27.33 - $33.13
Q3 2024	17,801	$517	$28.91	$24.82 - $34.32
Q2 2024	20,053	$648	$32.27	$29.78 - $35.42