ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57 Value ($000) $2 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 114 Value ($000) $3 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 57 Value ($000) $2 Avg Close $30.36 Range $27.33 - $33.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57	$2	$27.39	$20.90 - $32.14
Q1 2025	114	$3	$27.91	$24.91 - $30.95
Q4 2024	57	$2	$30.36	$27.33 - $33.13