ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,262 Value ($000) $112 Avg Close $28.81 Range $25.63 - $32.73

Q1 2025

Shares 705 Value ($000) $18 Avg Close $27.91 Range $24.91 - $30.95

Q4 2024

Shares 905 Value ($000) $28 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 685 Value ($000) $20 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 733 Value ($000) $24 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 400 Value ($000) $13 Avg Close $39.69 Range $33.34 - $44.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,262	$112	$28.81	$25.63 - $32.73
Q1 2025	705	$18	$27.91	$24.91 - $30.95
Q4 2024	905	$28	$30.36	$27.33 - $33.13
Q3 2024	685	$20	$28.91	$24.82 - $34.32
Q2 2024	733	$24	$32.27	$29.78 - $35.42
Q1 2024	400	$13	$39.69	$33.34 - $44.70