ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 548,385 Value ($000) $18 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 472,521 Value ($000) $20 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 447,449 Value ($000) $19 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 447,449 Value ($000) $21 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	548,385	$18	$39.69	$33.34 - $44.70
Q4 2023	472,521	$20	$38.80	$33.02 - $44.58
Q3 2023	447,449	$19	$44.17	$39.81 - $48.89
Q2 2023	447,449	$21	$43.03	$38.90 - $48.44