ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,600 Value ($000) $2,220 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 78,877 Value ($000) $2,063 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 81,114 Value ($000) $2,589 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 613,299 Value ($000) $15,289 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 641,989 Value ($000) $19,566 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 623,509 Value ($000) $18,541 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 686,879 Value ($000) $23,121 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 686,879 Value ($000) $23,121 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 699,555 Value ($000) $30,151 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 710,581 Value ($000) $30,291 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 745,089 Value ($000) $34,295 Avg Close $43.03 Range $38.90 - $48.44
Q1 2023
Shares 849,252 Value ($000) $35,560 Avg Close $39.24 Range $30.93 - $41.90