ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,612 Value ($000) $667 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 20,612 Value ($000) $694 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 15,530 Value ($000) $673 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 10,730 Value ($000) $460 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 10,730 Value ($000) $494 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,612	$667	$32.27	$29.78 - $35.42
Q1 2024	20,612	$694	$39.69	$33.34 - $44.70
Q4 2023	15,530	$673	$38.80	$33.02 - $44.58
Q3 2023	10,730	$460	$44.17	$39.81 - $48.89
Q2 2023	10,730	$494	$43.03	$38.90 - $48.44