ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 388,892 Value ($000) $10,189 Avg Close $28.81 Range $25.63 - $32.73

Q2 2025

Shares 381,812 Value ($000) $12,153 Avg Close $27.39 Range $20.90 - $32.14

Q1 2025

Shares 386,294 Value ($000) $9,627 Avg Close $27.91 Range $24.91 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	388,892	$10,189	$28.81	$25.63 - $32.73
Q2 2025	381,812	$12,153	$27.39	$20.90 - $32.14
Q1 2025	386,294	$9,627	$27.91	$24.91 - $30.95