ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263 Value ($000) $7 Avg Close $26.71 Range $23.85 - $30.00

Q3 2025

Shares 243 Value ($000) $6 Avg Close $28.81 Range $25.63 - $32.73

Q4 2024

Shares 73 Value ($000) $2 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 87 Value ($000) $3 Avg Close $28.91 Range $24.82 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263	$7	$26.71	$23.85 - $30.00
Q3 2025	243	$6	$28.81	$25.63 - $32.73
Q4 2024	73	$2	$30.36	$27.33 - $33.13
Q3 2024	87	$3	$28.91	$24.82 - $34.32