ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,025 Value ($000) $5,821 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 218,525 Value ($000) $5,718 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 402,125 Value ($000) $12,799 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 356,125 Value ($000) $8,876 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 336,525 Value ($000) $10,258 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 336,525 Value ($000) $9,775 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 238,625 Value ($000) $7,720 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 138,625 Value ($000) $4,669 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 83,025 Value ($000) $3,596 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 83,025 Value ($000) $3,548 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 83,025 Value ($000) $3,823 Avg Close $43.03 Range $38.90 - $48.44